SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 134 Value ($000) $2,910 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 134 Value ($000) $2,444 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 146 Value ($000) $3,073 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 148 Value ($000) $2,771 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 461 Value ($000) $11,538 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 1,111 Value ($000) $30,574 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 2,140 Value ($000) $56 Avg Close $27.51 Range $24.88 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	134	$2,910	$19.69	$16.59 - $23.09
Q2 2019	134	$2,444	$19.38	$16.68 - $22.26
Q1 2019	146	$3,073	$21.40	$18.24 - $23.87
Q4 2018	148	$2,771	$21.44	$17.56 - $25.40
Q3 2018	461	$11,538	$26.75	$24.74 - $28.47
Q2 2018	1,111	$30,574	$27.77	$24.66 - $30.52
Q1 2018	2,140	$56	$27.51	$24.88 - $30.00