SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $1 Avg Close $23.61 Range $20.11 - $27.74

Q1 2025

Shares 9 Value ($000) $0 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 10 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 13 Value ($000) $0 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 11 Value ($000) $0 Avg Close $22.11 Range $20.50 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$1	$23.61	$20.11 - $27.74
Q1 2025	9	$0	$27.09	$22.36 - $31.19
Q4 2024	10	$0	$29.74	$26.84 - $33.90
Q3 2024	13	$0	$26.44	$22.67 - $29.01
Q2 2024	11	$0	$22.11	$20.50 - $24.37