SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171,128 Value ($000) $3,621 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 116,507 Value ($000) $2,814 Avg Close $23.23 Range $20.59 - $25.17

Q4 2024

Shares 14,099 Value ($000) $413 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 82,494 Value ($000) $2,354 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 21,910 Value ($000) $529 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 116,960 Value ($000) $2,648 Avg Close $23.71 Range $21.30 - $25.56

Q2 2023

Shares 16,606 Value ($000) $477 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 63,076 Value ($000) $1,687 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 51,771 Value ($000) $1,211 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 24,118 Value ($000) $490 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 36,462 Value ($000) $816 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 10,569 Value ($000) $270 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 17,130 Value ($000) $461 Avg Close $25.09 Range $22.20 - $27.32

Q4 2020

Shares 15,154 Value ($000) $314 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 13,543 Value ($000) $335 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 8,739 Value ($000) $216 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 23,956 Value ($000) $463 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 53,482 Value ($000) $1,167 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 18,750 Value ($000) $407 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 19,075 Value ($000) $348 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 44,342 Value ($000) $933 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 108,930 Value ($000) $2,034 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 47,577 Value ($000) $1,188 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 39,866 Value ($000) $1,097 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 10,754 Value ($000) $280 Avg Close $27.51 Range $24.88 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171,128	$3,621	$24.45	$20.70 - $27.18
Q2 2025	116,507	$2,814	$23.23	$20.59 - $25.17
Q4 2024	14,099	$413	$29.74	$26.84 - $33.90
Q3 2024	82,494	$2,354	$26.44	$22.67 - $29.01
Q2 2024	21,910	$529	$22.11	$20.50 - $24.37
Q1 2024	116,960	$2,648	$23.71	$21.30 - $25.56
Q2 2023	16,606	$477	$26.62	$25.17 - $29.04
Q1 2023	63,076	$1,687	$26.95	$23.50 - $30.93
Q4 2022	51,771	$1,211	$23.39	$20.40 - $26.29
Q3 2022	24,118	$490	$23.22	$20.26 - $25.51
Q2 2022	36,462	$816	$23.07	$20.69 - $25.59
Q1 2022	10,569	$270	$26.03	$24.44 - $27.50
Q4 2021	17,130	$461	$25.09	$22.20 - $27.32
Q4 2020	15,154	$314	$22.35	$20.20 - $25.90
Q3 2020	13,543	$335	$25.82	$22.89 - $28.13
Q2 2020	8,739	$216	$22.00	$17.95 - $24.74
Q1 2020	23,956	$463	$20.72	$15.36 - $24.02
Q4 2019	53,482	$1,167	$22.50	$20.91 - $24.38
Q3 2019	18,750	$407	$19.69	$16.59 - $23.09
Q2 2019	19,075	$348	$19.38	$16.68 - $22.26
Q1 2019	44,342	$933	$21.40	$18.24 - $23.87
Q4 2018	108,930	$2,034	$21.44	$17.56 - $25.40
Q3 2018	47,577	$1,188	$26.75	$24.74 - $28.47
Q2 2018	39,866	$1,097	$27.77	$24.66 - $30.52
Q1 2018	10,754	$280	$27.51	$24.88 - $30.00