SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,235 Value ($000) $934 Avg Close $23.71 Range $21.30 - $25.56

Q1 2023

Shares 16,597 Value ($000) $444 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 17,171 Value ($000) $402 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 57,647 Value ($000) $1,170 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 108,672 Value ($000) $2,432 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 104,776 Value ($000) $2,672 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 166,037 Value ($000) $4,468 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 148,012 Value ($000) $3,365 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 135,553 Value ($000) $2,951 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 172,067 Value ($000) $4,296 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 85,381 Value ($000) $1,767 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 158,007 Value ($000) $3,908 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 241,820 Value ($000) $5,965 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 291,259 Value ($000) $5,633 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 329,209 Value ($000) $7,183 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 74,654 Value ($000) $1,621 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 59,780 Value ($000) $1,090 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 113,754 Value ($000) $2,395 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 106,424 Value ($000) $1,987 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 157,481 Value ($000) $3,934 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 7,631 Value ($000) $210 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 7,622 Value ($000) $199 Avg Close $27.51 Range $24.88 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,235	$934	$23.71	$21.30 - $25.56
Q1 2023	16,597	$444	$26.95	$23.50 - $30.93
Q4 2022	17,171	$402	$23.39	$20.40 - $26.29
Q3 2022	57,647	$1,170	$23.22	$20.26 - $25.51
Q2 2022	108,672	$2,432	$23.07	$20.69 - $25.59
Q1 2022	104,776	$2,672	$26.03	$24.44 - $27.50
Q4 2021	166,037	$4,468	$25.09	$22.20 - $27.32
Q3 2021	148,012	$3,365	$22.10	$20.48 - $23.78
Q2 2021	135,553	$2,951	$24.20	$20.95 - $27.15
Q1 2021	172,067	$4,296	$23.38	$20.39 - $26.19
Q4 2020	85,381	$1,767	$22.35	$20.20 - $25.90
Q3 2020	158,007	$3,908	$25.82	$22.89 - $28.13
Q2 2020	241,820	$5,965	$22.00	$17.95 - $24.74
Q1 2020	291,259	$5,633	$20.72	$15.36 - $24.02
Q4 2019	329,209	$7,183	$22.50	$20.91 - $24.38
Q3 2019	74,654	$1,621	$19.69	$16.59 - $23.09
Q2 2019	59,780	$1,090	$19.38	$16.68 - $22.26
Q1 2019	113,754	$2,395	$21.40	$18.24 - $23.87
Q4 2018	106,424	$1,987	$21.44	$17.56 - $25.40
Q3 2018	157,481	$3,934	$26.75	$24.74 - $28.47
Q2 2018	7,631	$210	$27.77	$24.66 - $30.52
Q1 2018	7,622	$199	$27.51	$24.88 - $30.00