SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,959 Value ($000) $434 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 17,559 Value ($000) $434 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 14,358 Value ($000) $354 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 12,738 Value ($000) $246 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 10,373 Value ($000) $226 Avg Close $22.50 Range $20.91 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,959	$434	$22.35	$20.20 - $25.90
Q3 2020	17,559	$434	$25.82	$22.89 - $28.13
Q2 2020	14,358	$354	$22.00	$17.95 - $24.74
Q1 2020	12,738	$246	$20.72	$15.36 - $24.02
Q4 2019	10,373	$226	$22.50	$20.91 - $24.38