SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,851 Value ($000) $286 Avg Close $22.11 Range $20.50 - $24.37

Q3 2023

Shares 13,352 Value ($000) $370 Avg Close $29.10 Range $27.00 - $31.74

Q4 2020

Shares 9,300 Value ($000) $205 Avg Close $22.35 Range $20.20 - $25.90

Q4 2019

Shares 14,910 Value ($000) $335 Avg Close $22.50 Range $20.91 - $24.38

Q3 2018

Shares 21,598 Value ($000) $449 Avg Close $26.75 Range $24.74 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,851	$286	$22.11	$20.50 - $24.37
Q3 2023	13,352	$370	$29.10	$27.00 - $31.74
Q4 2020	9,300	$205	$22.35	$20.20 - $25.90
Q4 2019	14,910	$335	$22.50	$20.91 - $24.38
Q3 2018	21,598	$449	$26.75	$24.74 - $28.47