SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,980 Value ($000) $424 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 10,846 Value ($000) $229 Avg Close $24.45 Range $20.70 - $27.18
Q1 2025
Shares 37,974 Value ($000) $868 Avg Close $27.09 Range $22.36 - $31.19
Q2 2024
Shares 19,451 Value ($000) $470 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 186,105 Value ($000) $4,213 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 68,530 Value ($000) $1,744 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 107,100 Value ($000) $2,966 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 52,700 Value ($000) $1,514 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 56,159 Value ($000) $1,502 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 43,903 Value ($000) $1,027 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 107,600 Value ($000) $2,183 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 18,218 Value ($000) $408 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 20,100 Value ($000) $512 Avg Close $26.03 Range $24.44 - $27.50
Q3 2021
Shares 10,706 Value ($000) $244 Avg Close $22.10 Range $20.48 - $23.78
Q1 2021
Shares 20,632 Value ($000) $515 Avg Close $23.38 Range $20.39 - $26.19
Q4 2019
Shares 9,600 Value ($000) $209 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 103,800 Value ($000) $2,256 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 19,669 Value ($000) $360 Avg Close $19.38 Range $16.68 - $22.26
Q4 2018
Shares 25,207 Value ($000) $471 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 13,116 Value ($000) $328 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 7,751 Value ($000) $213 Avg Close $27.77 Range $24.66 - $30.52