SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,598 Value ($000) $232 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 8,823 Value ($000) $202 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 9,275 Value ($000) $272 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 455 Value ($000) $13 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 295 Value ($000) $7 Avg Close $22.11 Range $20.50 - $24.37

Q3 2023

Shares 245 Value ($000) $7 Avg Close $29.10 Range $27.00 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,598	$232	$23.23	$20.59 - $25.17
Q1 2025	8,823	$202	$27.09	$22.36 - $31.19
Q4 2024	9,275	$272	$29.74	$26.84 - $33.90
Q3 2024	455	$13	$26.44	$22.67 - $29.01
Q2 2024	295	$7	$22.11	$20.50 - $24.37
Q3 2023	245	$7	$29.10	$27.00 - $31.74