SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,819 Value ($000) $14,321 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 435,140 Value ($000) $9,208 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 507,170 Value ($000) $12,248 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 561,631 Value ($000) $12,833 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 556,159 Value ($000) $16,284 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 645,925 Value ($000) $18,435 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 698,593 Value ($000) $16,878 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 281,747 Value ($000) $6,379 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 159,670 Value ($000) $4,064 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 151,986 Value ($000) $4,208 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 261,987 Value ($000) $7,524 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 317,206 Value ($000) $8,485 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 329,115 Value ($000) $7,701 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 337,992 Value ($000) $6,859 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 262,121 Value ($000) $5,863 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 148,373 Value ($000) $3,781 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 201,482 Value ($000) $5,419 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 214,201 Value ($000) $4,868 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 104,894 Value ($000) $2,281 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 440,683 Value ($000) $11,002 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 110,497 Value ($000) $2,286 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 197,606 Value ($000) $4,884 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 132,453 Value ($000) $3,265 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 307,034 Value ($000) $5,934 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 103,009 Value ($000) $2,246 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 138,866 Value ($000) $3,016 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 148,651 Value ($000) $2,711 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 174,843 Value ($000) $3,680 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 171,192 Value ($000) $3,196 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 29,400 Value ($000) $734 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 30,600 Value ($000) $842 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 136,152 Value ($000) $3,548 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 189,321 Value ($000) $5,403 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 155,337 Value ($000) $3,930 Avg Close $22.22 Range $20.18 - $26.85