SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,096 Value ($000) $748 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 27,985 Value ($000) $595 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 27,882 Value ($000) $676 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 27,760 Value ($000) $637 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 27,673 Value ($000) $813 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 27,580 Value ($000) $790 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 27,470 Value ($000) $666 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 27,358 Value ($000) $622 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 27,262 Value ($000) $696 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 27,173 Value ($000) $755 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 27,089 Value ($000) $780 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 27,009 Value ($000) $725 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 26,901 Value ($000) $632 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 26,825 Value ($000) $547 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 20,062 Value ($000) $450 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 20,003 Value ($000) $512 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 19,952 Value ($000) $538 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 19,892 Value ($000) $454 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 19,830 Value ($000) $433 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 19,781 Value ($000) $496 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 19,781 Value ($000) $411 Avg Close $22.35 Range $20.20 - $25.90