SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,686 Value ($000) $392 Avg Close $23.38 Range $20.39 - $26.19

Q3 2020

Shares 9,253 Value ($000) $229 Avg Close $25.82 Range $22.89 - $28.13

Q4 2019

Shares 15,463 Value ($000) $337 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 15,459 Value ($000) $336 Avg Close $19.69 Range $16.59 - $23.09

Q1 2019

Shares 23,043 Value ($000) $485 Avg Close $21.40 Range $18.24 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,686	$392	$23.38	$20.39 - $26.19
Q3 2020	9,253	$229	$25.82	$22.89 - $28.13
Q4 2019	15,463	$337	$22.50	$20.91 - $24.38
Q3 2019	15,459	$336	$19.69	$16.59 - $23.09
Q1 2019	23,043	$485	$21.40	$18.24 - $23.87