SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,768 Value ($000) $3,204 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 218,042 Value ($000) $4,614 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 125,360 Value ($000) $3 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 198,886 Value ($000) $5 Avg Close $27.09 Range $22.36 - $31.19
Q3 2024
Shares 130,912 Value ($000) $4 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 15,329 Value ($000) $0 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 157,985 Value ($000) $4 Avg Close $23.71 Range $21.30 - $25.56
Q3 2023
Shares 51,961 Value ($000) $1 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 105,821 Value ($000) $3 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 64,347 Value ($000) $2 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 56,216 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q2 2022
Shares 31,086 Value ($000) $696 Avg Close $23.07 Range $20.69 - $25.59
Q3 2021
Shares 86,869 Value ($000) $1,975 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 99,541 Value ($000) $2,167 Avg Close $24.20 Range $20.95 - $27.15
Q1 2020
Shares 126,294 Value ($000) $2,443 Avg Close $20.72 Range $15.36 - $24.02