SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,400 Value ($000) $10,225 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 403,700 Value ($000) $8,542 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 535,150 Value ($000) $12,924 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 425,200 Value ($000) $9,716 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 381,950 Value ($000) $11,183 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 357,350 Value ($000) $10,240 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 807,350 Value ($000) $19,586 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 865,630 Value ($000) $19,679 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 690,800 Value ($000) $17,635 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 493,050 Value ($000) $13,697 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 533,950 Value ($000) $15,383 Avg Close $26.62 Range $25.17 - $29.04
Q3 2018
Shares 2,064,400 Value ($000) $51,693 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 2,072,600 Value ($000) $57,140 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 1,692,900 Value ($000) $44,209 Avg Close $27.51 Range $24.88 - $30.00