SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $46 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 1,491 Value ($000) $32 Avg Close $24.45 Range $20.70 - $27.18
Q4 2022
Shares 1,268 Value ($000) $0 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,307 Value ($000) $25 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 251 Value ($000) $5 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 1,046 Value ($000) $26 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 583 Value ($000) $15 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 583 Value ($000) $13 Avg Close $22.10 Range $20.48 - $23.78
Q2 2020
Shares 66 Value ($000) $2 Avg Close $22.00 Range $17.95 - $24.74
Q4 2019
Shares 504 Value ($000) $11 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 503 Value ($000) $11 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 501 Value ($000) $9 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 500 Value ($000) $11 Avg Close $21.40 Range $18.24 - $23.87