SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,522 Value ($000) $510 Avg Close $23.71 Range $21.30 - $25.56

Q1 2023

Shares 14,646 Value ($000) $392 Avg Close $26.95 Range $23.50 - $30.93

Q1 2021

Shares 1,664 Value ($000) $42,000 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 1,664 Value ($000) $34,000 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 3,361 Value ($000) $83,000 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 3,743 Value ($000) $92,000 Avg Close $22.00 Range $17.95 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,522	$510	$23.71	$21.30 - $25.56
Q1 2023	14,646	$392	$26.95	$23.50 - $30.93
Q1 2021	1,664	$42,000	$23.38	$20.39 - $26.19
Q4 2020	1,664	$34,000	$22.35	$20.20 - $25.90
Q3 2020	3,361	$83,000	$25.82	$22.89 - $28.13
Q2 2020	3,743	$92,000	$22.00	$17.95 - $24.74