SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,381 Value ($000) $749 Avg Close $24.45 Range $20.70 - $27.18

Q1 2024

Shares 20,047 Value ($000) $454 Avg Close $23.71 Range $21.30 - $25.56

Q3 2022

Shares 22,411 Value ($000) $455 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 22,981 Value ($000) $514 Avg Close $23.07 Range $20.69 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,381	$749	$24.45	$20.70 - $27.18
Q1 2024	20,047	$454	$23.71	$21.30 - $25.56
Q3 2022	22,411	$455	$23.22	$20.26 - $25.51
Q2 2022	22,981	$514	$23.07	$20.69 - $25.59