SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,266 Value ($000) $1 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 23,232 Value ($000) $0 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 24,131 Value ($000) $1 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 21,220 Value ($000) $0 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 20,390 Value ($000) $1 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 20,510 Value ($000) $1 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 20,430 Value ($000) $0 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 40,690 Value ($000) $1 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 40,482 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 24,050 Value ($000) $1 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 23,930 Value ($000) $1 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 23,610 Value ($000) $1 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 23,440 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 23,150 Value ($000) $470 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 22,850 Value ($000) $511 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 19,073 Value ($000) $486 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 18,773 Value ($000) $505 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 18,643 Value ($000) $424 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 18,014 Value ($000) $392 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 21,624 Value ($000) $540 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 21,674 Value ($000) $449 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 21,624 Value ($000) $535 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 21,644 Value ($000) $534 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 22,859 Value ($000) $442 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 13,359 Value ($000) $291 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 13,249 Value ($000) $288 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 27,246 Value ($000) $497 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 22,676 Value ($000) $477 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 22,471 Value ($000) $420 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 21,755 Value ($000) $543 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 14,227 Value ($000) $391 Avg Close $27.77 Range $24.66 - $30.52