SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 460 Value ($000) $13 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 460 Value ($000) $13 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 460 Value ($000) $12 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 425 Value ($000) $10 Avg Close $23.39 Range $20.40 - $26.29

Q3 2020

Shares 750 Value ($000) $19 Avg Close $25.82 Range $22.89 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	460	$13	$29.10	$27.00 - $31.74
Q2 2023	460	$13	$26.62	$25.17 - $29.04
Q1 2023	460	$12	$26.95	$23.50 - $30.93
Q4 2022	425	$10	$23.39	$20.40 - $26.29
Q3 2020	750	$19	$25.82	$22.89 - $28.13