SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,862 Value ($000) $235 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 9,660 Value ($000) $204 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 9,402 Value ($000) $227 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 11,992 Value ($000) $274 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 11,384 Value ($000) $333 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 11,131 Value ($000) $318 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 10,283 Value ($000) $248 Avg Close $22.11 Range $20.50 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,862	$235	$23.61	$20.11 - $27.74
Q3 2025	9,660	$204	$24.45	$20.70 - $27.18
Q2 2025	9,402	$227	$23.23	$20.59 - $25.17
Q1 2025	11,992	$274	$27.09	$22.36 - $31.19
Q4 2024	11,384	$333	$29.74	$26.84 - $33.90
Q3 2024	11,131	$318	$26.44	$22.67 - $29.01
Q2 2024	10,283	$248	$22.11	$20.50 - $24.37