SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,844 Value ($000) $429 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 15,657 Value ($000) $434 Avg Close $29.10 Range $27.00 - $31.74

Q1 2023

Shares 19,064 Value ($000) $510 Avg Close $26.95 Range $23.50 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,844	$429	$24.67	$21.39 - $28.17
Q3 2023	15,657	$434	$29.10	$27.00 - $31.74
Q1 2023	19,064	$510	$26.95	$23.50 - $30.93