SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,075 Value ($000) $1,165 Avg Close $24.45 Range $20.70 - $27.18

Q1 2024

Shares 38,794 Value ($000) $878 Avg Close $23.71 Range $21.30 - $25.56

Q1 2023

Shares 24,088 Value ($000) $644 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 17,498 Value ($000) $409 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 22,050 Value ($000) $448 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 15,204 Value ($000) $340 Avg Close $23.07 Range $20.69 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,075	$1,165	$24.45	$20.70 - $27.18
Q1 2024	38,794	$878	$23.71	$21.30 - $25.56
Q1 2023	24,088	$644	$26.95	$23.50 - $30.93
Q4 2022	17,498	$409	$23.39	$20.40 - $26.29
Q3 2022	22,050	$448	$23.22	$20.26 - $25.51
Q2 2022	15,204	$340	$23.07	$20.69 - $25.59