SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,802 Value ($000) $512 Avg Close $23.61 Range $20.11 - $27.74
Q3 2023
Shares 8,939 Value ($000) $239 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 9,705 Value ($000) $270 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 9,879 Value ($000) $255 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 9,423 Value ($000) $234 Avg Close $23.39 Range $20.40 - $26.29
Q4 2021
Shares 12,146 Value ($000) $327 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 10,749 Value ($000) $244 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 10,748 Value ($000) $234 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 9,646 Value ($000) $241 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 9,745 Value ($000) $202 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 9,666 Value ($000) $239 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 9,772 Value ($000) $241 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 10,212 Value ($000) $198 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 12,560 Value ($000) $274 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 12,067 Value ($000) $262 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 12,063 Value ($000) $220 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 11,235 Value ($000) $236 Avg Close $21.40 Range $18.24 - $23.87