SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,401 Value ($000) $462 Avg Close $23.61 Range $20.11 - $27.74
Q2 2025
Shares 19,880 Value ($000) $486 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 19,965 Value ($000) $458 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 16,936 Value ($000) $496 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 22,857 Value ($000) $517 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 23,447 Value ($000) $566 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 22,857 Value ($000) $517 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 23,206 Value ($000) $591 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 16,028 Value ($000) $444 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 10,964 Value ($000) $315 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 10,728 Value ($000) $287 Avg Close $26.95 Range $23.50 - $30.93
Q1 2022
Shares 8,941 Value ($000) $228 Avg Close $26.03 Range $24.44 - $27.50