SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 469,903 Value ($000) $9,943 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 441,272 Value ($000) $10,657 Avg Close $23.23 Range $20.59 - $25.17

Q4 2024

Shares 288,681 Value ($000) $8,453 Avg Close $29.74 Range $26.84 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	469,903	$9,943	$24.45	$20.70 - $27.18
Q2 2025	441,272	$10,657	$23.23	$20.59 - $25.17
Q4 2024	288,681	$8,453	$29.74	$26.84 - $33.90