SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 55 Value ($000) $1 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 55 Value ($000) $1 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 55 Value ($000) $1 Avg Close $22.50 Range $20.91 - $24.38