SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,963 Value ($000) $264 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 9,841 Value ($000) $208 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 16,408 Value ($000) $396 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 16,408 Value ($000) $375 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 18,557 Value ($000) $543 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 18,557 Value ($000) $530 Avg Close $26.44 Range $22.67 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,963	$264	$23.61	$20.11 - $27.74
Q3 2025	9,841	$208	$24.45	$20.70 - $27.18
Q2 2025	16,408	$396	$23.23	$20.59 - $25.17
Q1 2025	16,408	$375	$27.09	$22.36 - $31.19
Q4 2024	18,557	$543	$29.74	$26.84 - $33.90
Q3 2024	18,557	$530	$26.44	$22.67 - $29.01