SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $1 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 49 Value ($000) $1 Avg Close $24.45 Range $20.70 - $27.18

Q1 2025

Shares 964 Value ($000) $22 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 970 Value ($000) $28 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 698 Value ($000) $20 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 650 Value ($000) $16 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 545 Value ($000) $12 Avg Close $23.71 Range $21.30 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$1	$23.61	$20.11 - $27.74
Q3 2025	49	$1	$24.45	$20.70 - $27.18
Q1 2025	964	$22	$27.09	$22.36 - $31.19
Q4 2024	970	$28	$29.74	$26.84 - $33.90
Q3 2024	698	$20	$26.44	$22.67 - $29.01
Q2 2024	650	$16	$22.11	$20.50 - $24.37
Q1 2024	545	$12	$23.71	$21.30 - $25.56