SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,417 Value ($000) $329 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 13,466 Value ($000) $285 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 9,062 Value ($000) $219 Avg Close $23.23 Range $20.59 - $25.17

Q4 2024

Shares 7,488 Value ($000) $219 Avg Close $29.74 Range $26.84 - $33.90

Q4 2022

Shares 11,856 Value ($000) $277 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 14,381 Value ($000) $292 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 12,780 Value ($000) $286 Avg Close $23.07 Range $20.69 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,417	$329	$23.61	$20.11 - $27.74
Q3 2025	13,466	$285	$24.45	$20.70 - $27.18
Q2 2025	9,062	$219	$23.23	$20.59 - $25.17
Q4 2024	7,488	$219	$29.74	$26.84 - $33.90
Q4 2022	11,856	$277	$23.39	$20.40 - $26.29
Q3 2022	14,381	$292	$23.22	$20.26 - $25.51
Q2 2022	12,780	$286	$23.07	$20.69 - $25.59