SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,728 Value ($000) $1,532 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 39,610 Value ($000) $838 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 25,580 Value ($000) $618 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 37,449 Value ($000) $848 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 7,416 Value ($000) $217 Avg Close $29.74 Range $26.84 - $33.90
Q1 2024
Shares 112,191 Value ($000) $2,540 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 71,685 Value ($000) $1,824 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 35,202 Value ($000) $975 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 23,150 Value ($000) $665 Avg Close $26.62 Range $25.17 - $29.04
Q4 2022
Shares 25,843 Value ($000) $605 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 65,100 Value ($000) $1,322 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 11,729 Value ($000) $262 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 9,847 Value ($000) $251 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 26,917 Value ($000) $724 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 35,086 Value ($000) $798 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 34,330 Value ($000) $747 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 31,850 Value ($000) $795 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 28,488 Value ($000) $590 Avg Close $22.35 Range $20.20 - $25.90