SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,758 Value ($000) $445 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 17,200 Value ($000) $364 Avg Close $24.45 Range $20.70 - $27.18

Q4 2024

Shares 13,409 Value ($000) $393 Avg Close $29.74 Range $26.84 - $33.90

Q2 2024

Shares 12,394 Value ($000) $299 Avg Close $22.11 Range $20.50 - $24.37

Q4 2023

Shares 20,950 Value ($000) $533 Avg Close $24.67 Range $21.39 - $28.17

Q3 2021

Shares 14,743 Value ($000) $335 Avg Close $22.10 Range $20.48 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,758	$445	$23.61	$20.11 - $27.74
Q3 2025	17,200	$364	$24.45	$20.70 - $27.18
Q4 2024	13,409	$393	$29.74	$26.84 - $33.90
Q2 2024	12,394	$299	$22.11	$20.50 - $24.37
Q4 2023	20,950	$533	$24.67	$21.39 - $28.17
Q3 2021	14,743	$335	$22.10	$20.48 - $23.78