SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,133 Value ($000) $963 Avg Close $27.09 Range $22.36 - $31.19
Q1 2024
Shares 107,782 Value ($000) $2,440 Avg Close $23.71 Range $21.30 - $25.56
Q3 2023
Shares 32,488 Value ($000) $900 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 7,280 Value ($000) $209 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 8,337 Value ($000) $223 Avg Close $26.95 Range $23.50 - $30.93
Q3 2022
Shares 46,271 Value ($000) $940 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 31,495 Value ($000) $704 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 21,500 Value ($000) $548 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 35,200 Value ($000) $947 Avg Close $25.09 Range $22.20 - $27.32
Q2 2021
Shares 23,682 Value ($000) $516 Avg Close $24.20 Range $20.95 - $27.15
Q4 2020
Shares 17,295 Value ($000) $358 Avg Close $22.35 Range $20.20 - $25.90