SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,329 Value ($000) $384 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 15,414 Value ($000) $326 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 17,505 Value ($000) $423 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 17,384 Value ($000) $397 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 17,721 Value ($000) $519 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 17,938 Value ($000) $512 Avg Close $26.44 Range $22.67 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,329	$384	$23.61	$20.11 - $27.74
Q3 2025	15,414	$326	$24.45	$20.70 - $27.18
Q2 2025	17,505	$423	$23.23	$20.59 - $25.17
Q1 2025	17,384	$397	$27.09	$22.36 - $31.19
Q4 2024	17,721	$519	$29.74	$26.84 - $33.90
Q3 2024	17,938	$512	$26.44	$22.67 - $29.01