SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,623 Value ($000) $123 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 5,913 Value ($000) $125 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 12,256 Value ($000) $296 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 30,353 Value ($000) $694 Avg Close $27.09 Range $22.36 - $31.19

Q4 2023

Shares 4,026 Value ($000) $102 Avg Close $24.67 Range $21.39 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,623	$123	$23.61	$20.11 - $27.74
Q3 2025	5,913	$125	$24.45	$20.70 - $27.18
Q2 2025	12,256	$296	$23.23	$20.59 - $25.17
Q1 2025	30,353	$694	$27.09	$22.36 - $31.19
Q4 2023	4,026	$102	$24.67	$21.39 - $28.17