SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,381 Value ($000) $1,245 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 53,664 Value ($000) $1,136 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 41,474 Value ($000) $1,002 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 40,452 Value ($000) $924 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 49,858 Value ($000) $1,456 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 44,352 Value ($000) $1,266 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 37,954 Value ($000) $917 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 15,217 Value ($000) $345 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 17,353 Value ($000) $442 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 97,963 Value ($000) $2,713 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 94,279 Value ($000) $2,708 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 92,607 Value ($000) $2,477 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 82,612 Value ($000) $1,933 Avg Close $23.39 Range $20.40 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,381	$1,245	$23.61	$20.11 - $27.74
Q3 2025	53,664	$1,136	$24.45	$20.70 - $27.18
Q2 2025	41,474	$1,002	$23.23	$20.59 - $25.17
Q1 2025	40,452	$924	$27.09	$22.36 - $31.19
Q4 2024	49,858	$1,456	$29.74	$26.84 - $33.90
Q3 2024	44,352	$1,266	$26.44	$22.67 - $29.01
Q2 2024	37,954	$917	$22.11	$20.50 - $24.37
Q1 2024	15,217	$345	$23.71	$21.30 - $25.56
Q4 2023	17,353	$442	$24.67	$21.39 - $28.17
Q3 2023	97,963	$2,713	$29.10	$27.00 - $31.74
Q2 2023	94,279	$2,708	$26.62	$25.17 - $29.04
Q1 2023	92,607	$2,477	$26.95	$23.50 - $30.93
Q4 2022	82,612	$1,933	$23.39	$20.40 - $26.29