SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,404 Value ($000) $72 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 2,491 Value ($000) $60 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 1,391 Value ($000) $32 Avg Close $27.09 Range $22.36 - $31.19
Q3 2024
Shares 3,169 Value ($000) $90 Avg Close $26.44 Range $22.67 - $29.01
Q3 2023
Shares 737 Value ($000) $20 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 608 Value ($000) $17 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,627 Value ($000) $44 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 462 Value ($000) $11 Avg Close $23.39 Range $20.40 - $26.29