SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,217 Value ($000) $1,704 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 59,761 Value ($000) $1,265 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 149,181 Value ($000) $3,603 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 139,500 Value ($000) $3,188 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 138,027 Value ($000) $4,041 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 126,635 Value ($000) $3,614 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 107,943 Value ($000) $2,608 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 92,653 Value ($000) $2,098 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 87,084 Value ($000) $2,216 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 94,443 Value ($000) $2,615 Avg Close $29.10 Range $27.00 - $31.74