SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,745,750 Value ($000) $178,965 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 6,626,761 Value ($000) $140,222 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 6,586,835 Value ($000) $159,072 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 6,717,714 Value ($000) $153,500 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 7,447,849 Value ($000) $218,073 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 6,752,001 Value ($000) $192,702 Avg Close $26.44 Range $22.67 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,745,750	$178,965	$23.61	$20.11 - $27.74
Q3 2025	6,626,761	$140,222	$24.45	$20.70 - $27.18
Q2 2025	6,586,835	$159,072	$23.23	$20.59 - $25.17
Q1 2025	6,717,714	$153,500	$27.09	$22.36 - $31.19
Q4 2024	7,447,849	$218,073	$29.74	$26.84 - $33.90
Q3 2024	6,752,001	$192,702	$26.44	$22.67 - $29.01