SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,585 Value ($000) $95 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 4,237 Value ($000) $90 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 4,237 Value ($000) $102 Avg Close $23.23 Range $20.59 - $25.17

Q4 2024

Shares 3,044 Value ($000) $89 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 3,044 Value ($000) $87 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 3,044 Value ($000) $74 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 2,368 Value ($000) $54 Avg Close $23.71 Range $21.30 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,585	$95	$23.61	$20.11 - $27.74
Q3 2025	4,237	$90	$24.45	$20.70 - $27.18
Q2 2025	4,237	$102	$23.23	$20.59 - $25.17
Q4 2024	3,044	$89	$29.74	$26.84 - $33.90
Q3 2024	3,044	$87	$26.44	$22.67 - $29.01
Q2 2024	3,044	$74	$22.11	$20.50 - $24.37
Q1 2024	2,368	$54	$23.71	$21.30 - $25.56