SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,085 Value ($000) $1,621 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 63,285 Value ($000) $1,339 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 59,232 Value ($000) $1,430 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 59,232 Value ($000) $1,353 Avg Close $27.09 Range $22.36 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,085	$1,621	$23.61	$20.11 - $27.74
Q3 2025	63,285	$1,339	$24.45	$20.70 - $27.18
Q2 2025	59,232	$1,430	$23.23	$20.59 - $25.17
Q1 2025	59,232	$1,353	$27.09	$22.36 - $31.19