Ticker: SCHL CUSIP: 807066105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,606 | $907 | $28.45 | $26.23 - $31.68 |
| Q3 2025 | 21,619 | $592 | $24.29 | $20.19 - $27.85 |
| Q2 2025 | 19,962 | $419 | $17.78 | $15.28 - $21.96 |
| Q1 2025 | 19,970 | $377 | $19.32 | $17.17 - $21.47 |
| Q4 2024 | 19,630 | $419 | $24.30 | $18.36 - $30.21 |
| Q3 2024 | 17,678 | $566 | $30.26 | $26.93 - $36.67 |
| Q2 2024 | 17,398 | $617 | $33.76 | $31.49 - $35.78 |
| Q1 2024 | 9,182 | $346 | $36.03 | $33.73 - $38.33 |
| Q4 2023 | 8,688 | $328 | $35.74 | $33.02 - $39.11 |
| Q3 2023 | 7,286 | $278 | $38.54 | $30.26 - $42.61 |
| Q2 2023 | 15,698 | $611 | $35.92 | $30.96 - $40.99 |
| Q1 2023 | 11,055 | $378 | $39.23 | $28.11 - $43.55 |
| Q4 2022 | 9,722 | $384 | $34.05 | $26.45 - $38.75 |
| Q3 2022 | 12,019 | $370 | $37.95 | $25.75 - $44.06 |
| Q2 2022 | 4,870 | $176 | $33.51 | $30.90 - $37.42 |
| Q1 2022 | 13,147 | $529 | $37.39 | $33.22 - $39.55 |
| Q4 2021 | 24,450 | $977 | $33.96 | $31.26 - $37.41 |
| Q3 2021 | 88,544 | $3,158 | $30.60 | $28.79 - $34.18 |
| Q2 2021 | 91,420 | $3,464 | $30.16 | $25.94 - $36.17 |
| Q1 2021 | 106,918 | $3,219 | $24.99 | $21.19 - $28.93 |
| Q4 2020 | 97,750 | $2,444 | $20.29 | $17.03 - $24.31 |
| Q3 2020 | 79,140 | $1,661 | $21.40 | $16.50 - $26.85 |
| Q2 2020 | 69,525 | $2,082 | $25.07 | $20.59 - $29.95 |
| Q1 2020 | 48,256 | $1,230 | $28.12 | $17.36 - $33.46 |
| Q4 2019 | 41,720 | $1,604 | $32.50 | $30.68 - $39.55 |
| Q3 2019 | 46,150 | $1,743 | $30.15 | $27.71 - $35.60 |
| Q2 2019 | 41,478 | $1,378 | $31.91 | $26.88 - $35.52 |
| Q1 2019 | 46,342 | $1,842 | $35.18 | $32.13 - $37.44 |
| Q4 2018 | 45,215 | $1,820 | $36.92 | $30.87 - $40.71 |
| Q3 2018 | 41,384 | $1,932 | $36.31 | $32.95 - $40.62 |
| Q2 2018 | 38,751 | $1,717 | $36.11 | $31.88 - $38.75 |
| Q1 2018 | 40,643 | $1,578 | $31.91 | $28.47 - $33.71 |
| Q4 2017 | 40,555 | $1,627 | $32.47 | $30.58 - $35.69 |
| Q3 2017 | 33,179 | $1,234 | $33.35 | $27.97 - $38.73 |
| Q2 2017 | 19,450 | $848 | $35.89 | $34.12 - $38.17 |
| Q1 2017 | 19,384 | $824 | $37.67 | $34.38 - $39.80 |
| Q4 2016 | 19,139 | $909 | $35.04 | $30.64 - $40.78 |
| Q3 2016 | 9,420 | $371 | $32.97 | $28.95 - $34.60 |
| Q2 2016 | 220,956 | $8,752 | $30.81 | $29.41 - $32.49 |
| Q1 2016 | 345,139 | $12,898 | $29.04 | $24.65 - $31.69 |
| Q4 2015 | 301,199 | $11,614 | $32.76 | $29.68 - $35.95 |
| Q3 2015 | 299,126 | $11,654 | $34.74 | $31.17 - $36.43 |
| Q2 2015 | 306,836 | $13,541 | $34.63 | $31.15 - $37.33 |
| Q1 2015 | 307,544 | $12,591 | $29.71 | $27.16 - $33.04 |
| Q4 2014 | 307,379 | $11,195 | $27.20 | $24.29 - $29.56 |
| Q3 2014 | 308,904 | $9,983 | $27.54 | $24.79 - $29.25 |
| Q2 2014 | 319,973 | $10,908 | $25.86 | $24.26 - $28.03 |
| Q1 2014 | 324,960 | $11,205 | $26.92 | $24.69 - $29.01 |
| Q4 2013 | 254,771 | $8,665 | $23.18 | $21.43 - $26.85 |
| Q3 2013 | 263,147 | $7,545 | $23.70 | $22.31 - $25.81 |