SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $2 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 57 Value ($000) $2 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 40 Value ($000) $1 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 70 Value ($000) $1 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 15 Value ($000) $0 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 25 Value ($000) $1 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 15 Value ($000) $1 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 5 Value ($000) $0 Avg Close $36.03 Range $33.73 - $38.33