SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,590 Value ($000) $0 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 16,339 Value ($000) $0 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 17,357 Value ($000) $0 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 18,284 Value ($000) $0 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 19,263 Value ($000) $0 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 19,662 Value ($000) $1 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 21,191 Value ($000) $1 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 22,823 Value ($000) $1 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 24,385 Value ($000) $1 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 25,557 Value ($000) $1 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 27,982 Value ($000) $1 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 29,382 Value ($000) $1 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 30,544 Value ($000) $1 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 31,294 Value ($000) $963 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 29,976 Value ($000) $1,078 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 24,721 Value ($000) $996 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 24,820 Value ($000) $992 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 24,637 Value ($000) $878 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 24,593 Value ($000) $932 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 37,631 Value ($000) $1,133 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 62,820 Value ($000) $1,571 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 62,820 Value ($000) $1,319 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 64,896 Value ($000) $1,943 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 64,602 Value ($000) $1,646 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 63,316 Value ($000) $2,434 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 57,522 Value ($000) $2,172 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 21,863 Value ($000) $727 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 21,261 Value ($000) $845 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 19,635 Value ($000) $791 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 19,204 Value ($000) $897 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 18,834 Value ($000) $835 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 17,891 Value ($000) $695 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 17,301 Value ($000) $694 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 16,960 Value ($000) $631 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 16,500 Value ($000) $719 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 15,210 Value ($000) $647 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 14,460 Value ($000) $687 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 13,640 Value ($000) $537 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 12,830 Value ($000) $508 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 12,370 Value ($000) $462 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 11,460 Value ($000) $442 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 10,750 Value ($000) $419 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 10,500 Value ($000) $463 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 9,900 Value ($000) $405 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 9,700 Value ($000) $353 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 9,550 Value ($000) $309 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 9,500 Value ($000) $324 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 9,400 Value ($000) $324 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 9,400 Value ($000) $320 Avg Close $23.18 Range $21.43 - $26.85