SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,015 Value ($000) $310 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 7,481 Value ($000) $306 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 7,396 Value ($000) $269 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 7,433 Value ($000) $240 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 6,686 Value ($000) $228 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 6,950 Value ($000) $240 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 6,543 Value ($000) $223 Avg Close $23.18 Range $21.43 - $26.85
Q2 2013
Shares 8,896 Value ($000) $261 Avg Close $22.01 Range $19.86 - $24.09