SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,100 Value ($000) $589,608 Avg Close $26.92 Range $24.69 - $29.01

Q4 2013

Shares 17,100 Value ($000) $581,571 Avg Close $23.18 Range $21.43 - $26.85

Q3 2013

Shares 17,100 Value ($000) $489,915 Avg Close $23.70 Range $22.31 - $25.81

Q2 2013

Shares 34,929 Value ($000) $930,858 Avg Close $22.01 Range $19.86 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,100	$589,608	$26.92	$24.69 - $29.01
Q4 2013	17,100	$581,571	$23.18	$21.43 - $26.85
Q3 2013	17,100	$489,915	$23.70	$22.31 - $25.81
Q2 2013	34,929	$930,858	$22.01	$19.86 - $24.09