SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725,563 Value ($000) $21,498 Avg Close $28.45 Range $26.23 - $31.68

Q3 2025

Shares 739,366 Value ($000) $20,244 Avg Close $24.29 Range $20.19 - $27.85

Q2 2025

Shares 694,808 Value ($000) $14,577 Avg Close $17.78 Range $15.28 - $21.96

Q1 2025

Shares 675,583 Value ($000) $12,755 Avg Close $19.32 Range $17.17 - $21.47

Q4 2024

Shares 621,852 Value ($000) $13,264 Avg Close $24.30 Range $18.36 - $30.21

Q3 2024

Shares 563,369 Value ($000) $18,033 Avg Close $30.26 Range $26.93 - $36.67

Q2 2024

Shares 488,259 Value ($000) $17,319 Avg Close $33.76 Range $31.49 - $35.78

Q1 2024

Shares 431,424 Value ($000) $16,269 Avg Close $36.03 Range $33.73 - $38.33

Q4 2023

Shares 360,831 Value ($000) $13,603 Avg Close $35.74 Range $33.02 - $39.11

Q3 2023

Shares 349,352 Value ($000) $13,324 Avg Close $38.54 Range $30.26 - $42.61

Q2 2023

Shares 342,459 Value ($000) $13,318 Avg Close $35.92 Range $30.96 - $40.99

Q1 2023

Shares 338,203 Value ($000) $11,573 Avg Close $39.23 Range $28.11 - $43.55

Q4 2022

Shares 290,418 Value ($000) $11,460 Avg Close $34.05 Range $26.45 - $38.75

Q3 2022

Shares 167,837 Value ($000) $5,163 Avg Close $37.95 Range $25.75 - $44.06

Q2 2022

Shares 100,364 Value ($000) $3,610 Avg Close $33.51 Range $30.90 - $37.42

Q1 2022

Shares 41,763 Value ($000) $1,682 Avg Close $37.39 Range $33.22 - $39.55

Q4 2021

Shares 8,644 Value ($000) $345 Avg Close $33.96 Range $31.26 - $37.41

Q1 2021

Shares 18,301 Value ($000) $551 Avg Close $24.99 Range $21.19 - $28.93

Q4 2020

Shares 28,321 Value ($000) $708 Avg Close $20.29 Range $17.03 - $24.31

Q2 2014

Shares 7,758 Value ($000) $264 Avg Close $25.86 Range $24.26 - $28.03

Q1 2014

Shares 127,340 Value ($000) $4,391 Avg Close $26.92 Range $24.69 - $29.01

Q4 2013

Shares 121,389 Value ($000) $4,128 Avg Close $23.18 Range $21.43 - $26.85

Q3 2013

Shares 186,434 Value ($000) $5,341 Avg Close $23.70 Range $22.31 - $25.81

Q2 2013

Shares 137,121 Value ($000) $4,016 Avg Close $22.01 Range $19.86 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725,563	$21,498	$28.45	$26.23 - $31.68
Q3 2025	739,366	$20,244	$24.29	$20.19 - $27.85
Q2 2025	694,808	$14,577	$17.78	$15.28 - $21.96
Q1 2025	675,583	$12,755	$19.32	$17.17 - $21.47
Q4 2024	621,852	$13,264	$24.30	$18.36 - $30.21
Q3 2024	563,369	$18,033	$30.26	$26.93 - $36.67
Q2 2024	488,259	$17,319	$33.76	$31.49 - $35.78
Q1 2024	431,424	$16,269	$36.03	$33.73 - $38.33
Q4 2023	360,831	$13,603	$35.74	$33.02 - $39.11
Q3 2023	349,352	$13,324	$38.54	$30.26 - $42.61
Q2 2023	342,459	$13,318	$35.92	$30.96 - $40.99
Q1 2023	338,203	$11,573	$39.23	$28.11 - $43.55
Q4 2022	290,418	$11,460	$34.05	$26.45 - $38.75
Q3 2022	167,837	$5,163	$37.95	$25.75 - $44.06
Q2 2022	100,364	$3,610	$33.51	$30.90 - $37.42
Q1 2022	41,763	$1,682	$37.39	$33.22 - $39.55
Q4 2021	8,644	$345	$33.96	$31.26 - $37.41
Q1 2021	18,301	$551	$24.99	$21.19 - $28.93
Q4 2020	28,321	$708	$20.29	$17.03 - $24.31
Q2 2014	7,758	$264	$25.86	$24.26 - $28.03
Q1 2014	127,340	$4,391	$26.92	$24.69 - $29.01
Q4 2013	121,389	$4,128	$23.18	$21.43 - $26.85
Q3 2013	186,434	$5,341	$23.70	$22.31 - $25.81
Q2 2013	137,121	$4,016	$22.01	$19.86 - $24.09