SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,517 Value ($000) $223 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 8,417 Value ($000) $230 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 4,517 Value ($000) $95 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 9,317 Value ($000) $176 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 9,317 Value ($000) $199 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 9,317 Value ($000) $298 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 9,317 Value ($000) $330 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 12,223 Value ($000) $461 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 19,858 Value ($000) $749 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 30,188 Value ($000) $1,151 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 30,262 Value ($000) $1,177 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 33,683 Value ($000) $1,153 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 33,309 Value ($000) $1,314 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 42,663 Value ($000) $1,312 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 42,862 Value ($000) $1,542 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 42,911 Value ($000) $1,728 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 40,533 Value ($000) $1,620 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 43,529 Value ($000) $1,552 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 49,026 Value ($000) $1,858 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 39,505 Value ($000) $1,189 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 26,500 Value ($000) $663 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 48,400 Value ($000) $1,016 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 58,544 Value ($000) $1,753 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 58,544 Value ($000) $1,492 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 58,544 Value ($000) $2,251 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 62,244 Value ($000) $2,350 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 52,665 Value ($000) $1,751 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 50,165 Value ($000) $1,995 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 50,872 Value ($000) $2,048 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 53,465 Value ($000) $2,496 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 53,465 Value ($000) $2,369 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 53,465 Value ($000) $2,077 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 53,465 Value ($000) $2,144 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 31,000 Value ($000) $1,153 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 31,000 Value ($000) $1,351 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 28,701 Value ($000) $1,222 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 28,700 Value ($000) $1,363 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 54,560 Value ($000) $2,147 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 53,060 Value ($000) $2,102 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 53,060 Value ($000) $1,983 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 51,860 Value ($000) $2,000 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 64,130 Value ($000) $2,499 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 122,385 Value ($000) $5,401 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 93,752 Value ($000) $3,838 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 50,892 Value ($000) $1,853 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 50,892 Value ($000) $1,645 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 68,175 Value ($000) $2,324 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 75,175 Value ($000) $2,592 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 77,575 Value ($000) $2,638 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 77,575 Value ($000) $2,223 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 77,575 Value ($000) $2,272 Avg Close $22.01 Range $19.86 - $24.09