SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $6 Avg Close $28.45 Range $26.23 - $31.68

Q3 2025

Shares 200 Value ($000) $6 Avg Close $24.29 Range $20.19 - $27.85

Q2 2025

Shares 200 Value ($000) $4 Avg Close $17.78 Range $15.28 - $21.96

Q1 2025

Shares 200 Value ($000) $4 Avg Close $19.32 Range $17.17 - $21.47

Q4 2024

Shares 211 Value ($000) $5 Avg Close $24.30 Range $18.36 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$6	$28.45	$26.23 - $31.68
Q3 2025	200	$6	$24.29	$20.19 - $27.85
Q2 2025	200	$4	$17.78	$15.28 - $21.96
Q1 2025	200	$4	$19.32	$17.17 - $21.47
Q4 2024	211	$5	$24.30	$18.36 - $30.21