Ticker: SCHL CUSIP: 807066105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,529 | $3,156 | $28.45 | $26.23 - $31.68 |
| Q3 2025 | 108,346 | $2,967 | $24.29 | $20.19 - $27.85 |
| Q2 2025 | 161,941 | $3,398 | $17.78 | $15.28 - $21.96 |
| Q1 2025 | 156,490 | $2,955 | $19.32 | $17.17 - $21.47 |
| Q4 2024 | 119,922 | $2,558 | $24.30 | $18.36 - $30.21 |
| Q3 2024 | 163,324 | $5,228 | $30.26 | $26.93 - $36.67 |
| Q2 2024 | 166,760 | $5,915 | $33.76 | $31.49 - $35.78 |
| Q1 2024 | 125,116 | $4,718 | $36.03 | $33.73 - $38.33 |
| Q4 2023 | 120,814 | $4,555 | $35.74 | $33.02 - $39.11 |
| Q3 2023 | 120,186 | $4,584 | $38.54 | $30.26 - $42.61 |
| Q2 2023 | 102,265 | $3,977 | $35.92 | $30.96 - $40.99 |
| Q1 2023 | 111,204 | $3,805 | $39.23 | $28.11 - $43.55 |
| Q4 2022 | 115,740 | $4,567 | $34.05 | $26.45 - $38.75 |
| Q3 2022 | 124,297 | $3,823 | $37.95 | $25.75 - $44.06 |
| Q2 2022 | 128,562 | $4,624 | $33.51 | $30.90 - $37.42 |
| Q1 2022 | 134,680 | $5,425 | $37.39 | $33.22 - $39.55 |
| Q4 2021 | 132,290 | $5,287 | $33.96 | $31.26 - $37.41 |
| Q3 2021 | 132,334 | $4,718 | $30.60 | $28.79 - $34.18 |
| Q2 2021 | 130,241 | $4,935 | $30.16 | $25.94 - $36.17 |
| Q1 2021 | 131,542 | $3,960 | $24.99 | $21.19 - $28.93 |
| Q4 2020 | 144,436 | $3,611 | $20.29 | $17.03 - $24.31 |
| Q3 2020 | 159,043 | $3,338 | $21.40 | $16.50 - $26.85 |
| Q2 2020 | 171,191 | $5,126 | $25.07 | $20.59 - $29.95 |
| Q1 2020 | 177,746 | $4,530 | $28.12 | $17.36 - $33.46 |
| Q4 2019 | 183,273 | $7,047 | $32.50 | $30.68 - $39.55 |
| Q3 2019 | 184,904 | $6,982 | $30.15 | $27.71 - $35.60 |
| Q2 2019 | 162,883 | $5,415 | $31.91 | $26.88 - $35.52 |
| Q1 2019 | 166,281 | $6,611 | $35.18 | $32.13 - $37.44 |
| Q4 2018 | 167,802 | $6,755 | $36.92 | $30.87 - $40.71 |
| Q3 2018 | 194,084 | $9,062 | $36.31 | $32.95 - $40.62 |
| Q2 2018 | 189,157 | $8,382 | $36.11 | $31.88 - $38.75 |
| Q1 2018 | 182,667 | $7,095 | $31.91 | $28.47 - $33.71 |
| Q4 2017 | 179,347 | $7,193 | $32.47 | $30.58 - $35.69 |
| Q3 2017 | 239,163 | $8,898 | $33.35 | $27.97 - $38.73 |
| Q2 2017 | 268,833 | $11,720 | $35.89 | $34.12 - $38.17 |
| Q1 2017 | 197,963 | $8,428 | $37.67 | $34.38 - $39.80 |
| Q4 2016 | 143,665 | $6,822 | $35.04 | $30.64 - $40.78 |
| Q3 2016 | 132,970 | $5,233 | $32.97 | $28.95 - $34.60 |
| Q2 2016 | 128,515 | $5,090 | $30.81 | $29.41 - $32.49 |
| Q1 2016 | 124,433 | $4,650 | $29.04 | $24.65 - $31.69 |
| Q4 2015 | 122,088 | $4,708 | $32.76 | $29.68 - $35.95 |
| Q3 2015 | 128,835 | $5,019 | $34.74 | $31.17 - $36.43 |
| Q2 2015 | 127,523 | $5,627 | $34.63 | $31.15 - $37.33 |
| Q1 2015 | 125,238 | $5,127 | $29.71 | $27.16 - $33.04 |
| Q4 2014 | 119,603 | $4,356 | $27.20 | $24.29 - $29.56 |
| Q3 2014 | 116,674 | $3,771 | $27.54 | $24.79 - $29.25 |
| Q2 2014 | 110,512 | $3,767 | $25.86 | $24.26 - $28.03 |
| Q1 2014 | 105,270 | $3,629 | $26.92 | $24.69 - $29.01 |
| Q4 2013 | 103,572 | $3,523 | $23.18 | $21.43 - $26.85 |
| Q3 2013 | 60,954 | $1,747 | $23.70 | $22.31 - $25.81 |
| Q2 2013 | 68,876 | $2,016 | $22.01 | $19.86 - $24.09 |