SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,300 Value ($000) $631 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 25,000 Value ($000) $685 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 23,800 Value ($000) $499 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 22,100 Value ($000) $417 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 22,100 Value ($000) $471 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 20,100 Value ($000) $643 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 17,200 Value ($000) $610 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 16,600 Value ($000) $1 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 17,600 Value ($000) $1 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 17,600 Value ($000) $1 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 18,400 Value ($000) $1 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 17,300 Value ($000) $1 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 19,600 Value ($000) $1 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 19,600 Value ($000) $602 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 21,300 Value ($000) $766 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 20,900 Value ($000) $841 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 24,100 Value ($000) $963 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 26,300 Value ($000) $937 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 13,000 Value ($000) $492 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 18,400 Value ($000) $554 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 18,400 Value ($000) $460 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 22,800 Value ($000) $478 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 22,800 Value ($000) $682 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 21,200 Value ($000) $540 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 21,200 Value ($000) $815 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 21,200 Value ($000) $800 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 23,200 Value ($000) $771 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 20,900 Value ($000) $830 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 19,200 Value ($000) $772 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 21,800 Value ($000) $1,017 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 197,700 Value ($000) $8,760 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 199,300 Value ($000) $7,740 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 147,300 Value ($000) $5,908 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 148,100 Value ($000) $5,509 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 145,800 Value ($000) $6,355 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 171,100 Value ($000) $7,283 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 220,800 Value ($000) $10,485 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 273,000 Value ($000) $10,745 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 323,000 Value ($000) $12,794 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 322,200 Value ($000) $12,040 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 322,200 Value ($000) $12,424 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 297,200 Value ($000) $11,578 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 297,200 Value ($000) $13,115 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 348,900 Value ($000) $14,283 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 450,900 Value ($000) $16,422 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 491,731 Value ($000) $15,893 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 401,900 Value ($000) $13,701 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 196,000 Value ($000) $6,758 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 32,000 Value ($000) $1,088 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 36,500 Value ($000) $1,046 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 35,000 Value ($000) $1,025 Avg Close $22.01 Range $19.86 - $24.09