SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 817,069 Value ($000) $33,451 Avg Close $29.71 Range $27.16 - $33.04

Q4 2014

Shares 917,680 Value ($000) $33,422 Avg Close $27.20 Range $24.29 - $29.56

Q3 2014

Shares 1,007,683 Value ($000) $32,568 Avg Close $27.54 Range $24.79 - $29.25

Q2 2014

Shares 1,018,347 Value ($000) $34,715 Avg Close $25.86 Range $24.26 - $28.03

Q1 2014

Shares 982,383 Value ($000) $33,873 Avg Close $26.92 Range $24.69 - $29.01

Q4 2013

Shares 1,006,076 Value ($000) $34,217 Avg Close $23.18 Range $21.43 - $26.85

Q3 2013

Shares 1,068,045 Value ($000) $30,623 Avg Close $23.70 Range $22.31 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	817,069	$33,451	$29.71	$27.16 - $33.04
Q4 2014	917,680	$33,422	$27.20	$24.29 - $29.56
Q3 2014	1,007,683	$32,568	$27.54	$24.79 - $29.25
Q2 2014	1,018,347	$34,715	$25.86	$24.26 - $28.03
Q1 2014	982,383	$33,873	$26.92	$24.69 - $29.01
Q4 2013	1,006,076	$34,217	$23.18	$21.43 - $26.85
Q3 2013	1,068,045	$30,623	$23.70	$22.31 - $25.81